24H 最高$0.000657
24H 最低$0.000622
今日开盘$0.000646
24H 成交量$40.23万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 492 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.95万 | $1,026.57万 | -1.21% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 225 |
USUALUsual
|
$0.01106 | $0.0114 | $0.01026 | $66.53万 | $561.72万 | 1.75% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 43 |
SOXSBSOXSB
|
$52.98 | $54.95 | $43.46 | $1,204.31万 | — | 18.76% |
| 385 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $27.83万 | $1,599.97万 | 0.33% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 365 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.46万 | $873.27万 | -1.87% |
| 125 |
MEGAMegaETH
|
$0.04526 | $0.04767 | $0.04413 | $177.26万 | $5,138.73万 | -1.84% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 523 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $14.40万 | $7.69万 | -2.30% |
| 454 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.41万 | $2,260.14万 | -2.18% |
| 29 |
ADA艾达币
|
$0.1674 | $0.1756 | $0.166 | $2,066.07万 | $66.62亿 | -4.34% |
| 164 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.238 | $116.97万 | $1,046.62万 | -2.42% |
| 504 |
SMCIBSMCIB
|
$26.35 | $27.64 | $25.90 | $16.01万 | — | -4.08% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 199 |
SENTSentient
|
$0.01668 | $0.01709 | $0.01588 | $86.91万 | $1.20亿 | 2.02% |
| 609 |
XNO纳米币
|
$0.309 | $0.318 | $0.298 | $4.75万 | $4,338.52万 | 0.65% |